Stock Listings, Mobile



Site: Jayden12.com Rock Stocks Mobile

Timeframe: Max5yr3yr1yr6mo3mo1mo5dy1dy

Zoom: FullNormal

Jump to: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Date of latest quote/price: 10 May 2014

3M (MMM)
141.340

^ (Chemicals) ^

Adobe (ADBE)
59.590

^ (Software) ^

Agco (AGCO)
55.150

^ (Ag_Industrial) ^

Amazon (AMZN)
292.240

^ (Retailers) ^

AMC (AMCX)
58.000

^ (Media) ^

AMD (AMD)
3.870

^ (Tech) ^

America Online (AOL)
37.740

^ (Software) ^

American Airlines (AAL)
38.260

^ (Travel) ^

American Express (AXP)
88.840

^ (Finance) ^

Apple (AAPL)
585.543

^ (Mobile) ^

AT&T (T)
36.440

^ (Cellular) ^

Audi (NSU.DE)
625.800

^ (Automotive) ^

Bank of America (BAC)
14.740

^ (Finance) ^

Barnes & Noble (BKS)
16.600

^ (Media) ^

Bed Bath & Beyond (BBBY)
61.310

^ (Retailers) ^

Best Buy (BBY)
25.920

^ (Retailers) ^

Blackstone (BX)
28.520

^ (Travel) ^

BMW (BMW.DE)
88.120

^ (Automotive) ^

Boeing (BA)
131.100

^ (Military) ^

BP (BP)
50.560

^ (Energy) ^

Campbell Soup (CPB)
45.400

^ (Foods) ^

Capital One (COF)
76.430

^ (Finance) ^

Case New Holland (CNH)
0.000

^ (Ag_Industrial) ^

Caterpillar (CAT)
105.060

^ (Ag_Industrial) ^

CBS (CBS)
56.740

^ (Media) ^

CH Robinson (CHRW)
58.300

^ (Travel) ^

Chevron (CVX)
125.030

^ (Energy) ^

Citigroup (C)
46.990

^ (Finance) ^

Coca Cola (KO)
40.870

^ (Foods) ^

Comcast (CMCSA)
51.000

^ (Media) ^

ConocoPhillips (COP)
77.640

^ (Energy) ^

Corning (GLW)
20.740

^ (Chemicals) ^

Costco (COST)
115.390

^ (Retailers) ^

CSX (CSX)
28.690

^ (Travel) ^

CVS Pharmacy (CVS)
76.280

^ (Retailers) ^

Daimler (DAI.DE)
64.520

^ (Automotive) ^

Dean (DF)
14.690

^ (Foods) ^

Deere (DE)
94.340

^ (Ag_Industrial) ^

Dell (DELL)
0.000

^ (Computers) ^

Delta (DAL)
37.670

^ (Travel) ^

Dillards (DDS)
95.850

^ (Fashion) ^

DirectTV (DTV)
88.010

^ (Media) ^

Discover (DFS)
57.540

^ (Finance) ^

Disney (DIS)
81.950

^ (Media) ^

Dominoes (DPZ)
71.200

^ (Restaurants) ^

Dow Chemical (DOW)
49.270

^ (Chemicals) ^

Dr Pepper Snapple (DPS)
56.910

^ (Foods) ^

Dun & Bradstreet (DNB)
107.050

^ (Finance) ^

DuPont (DD)
67.780

^ (Chemicals) ^

Ebay (EBAY)
50.540

^ (Retailers) ^

Electronic Arts (ERTS)
0.000

^ (Gaming) ^

Euro (EUR)
0.000

^ (Money) ^

Exxon (XOM)
101.950

^ (Energy) ^

Facebook (FB)
57.240

^ (Media) ^

Family Dollar (FDO)
57.840

^ (Retailers) ^

FedEx (FDX)
137.520

^ (Travel) ^

Fidelity (FIS)
53.750

^ (Finance) ^

Ford (F)
15.770

^ (Automotive) ^

FOX (FOX)
33.450

^ (Media) ^

Gannett (GCI)
27.220

^ (Media) ^

GAP (GPS)
40.520

^ (Fashion) ^

GE (GE)
26.420

^ (Electronics) ^

General Mills (GIS)
54.400

^ (Foods) ^

GM (GM)
34.230

^ (Automotive) ^

Google (GOOG)
518.730

^ (Mobile) ^

Halliburton (HAL)
63.500

^ (Energy) ^

Harley-Davidson (HOG)
72.120

^ (Automotive) ^

Hasbro (HAS)
55.420

^ (Gaming) ^

Heinz (HNZ)
0.000

^ (Foods) ^

Hershey (HSY)
96.030

^ (Foods) ^

Hilton (HLT)
23.070

^ (Travel) ^

Honda (HMC)
32.930

^ (Automotive) ^

Honeywell (HON)
92.800

^ (Electronics) ^

HP (HPQ)
32.360

^ (Computers) ^

HTC (2498.TW)
164.500

^ (Mobile) ^

IBM (IBM)
190.080

^ (Computers) ^

Intel (INTC)
26.300

^ (Tech) ^

JC Penny (JCP)
8.800

^ (Retailers) ^

Johnson & Johnson (JNJ)
100.910

^ (Chemicals) ^

JP Morgan Chase (JPM)
54.010

^ (Finance) ^

Kellogg (K)
67.210

^ (Foods) ^

Kohl's (KSS)
54.750

^ (Fashion) ^

Kraft (KFT)
0.000

^ (Foods) ^

Kubota (KUB)
0.000

^ (Ag_Industrial) ^

LG (LPL)
13.470

^ (Mobile) ^

Lions Gate Entertainment (LGF)
25.720

^ (Media) ^

Lockheed Martin (LMT)
165.180

^ (Military) ^

Lowes (LOW)
45.710

^ (Retailers) ^

Macy's (M)
56.350

^ (Retailers) ^

Mahindra (MNM.BO)
0.000

^ (Ag_Industrial) ^

Marathon (MPC)
91.290

^ (Energy) ^

Marriot (Mar)
58.170

^ (Travel) ^

Mastercard (MA)
74.380

^ (Finance) ^

Mattel (MAT)
39.430

^ (Gaming) ^

McDonalds (MCD)
102.930

^ (Restaurants) ^

Microsoft (MSFT)
39.540

^ (Mobile) ^

Netflix (NFLX)
328.550

^ (Media) ^

New York Times (NYT)
15.680

^ (Media) ^

Nike (NKE)
73.450

^ (Fashion) ^

Nintendo (NTDOY)
13.140

^ (Gaming) ^

Nokia (NOK)
7.240

^ (Mobile) ^

NVIDIA (NVDA)
18.050

^ (Tech) ^

Office Depot (ODP)
5.240

^ (Retailers) ^

Oracle (ORCL)
41.040

^ (Software) ^

Pepsico (PEP)
87.170

^ (Foods) ^

Phillips 66 (PSX)
81.910

^ (Energy) ^

Polo Ralph Lauren (RL)
148.810

^ (Fashion) ^

Proctor & Gamble (PG)
82.390

^ (Chemicals) ^

Prudential (PRU)
83.750

^ (Finance) ^

Qualcomm Inc (QCOM)
79.500

^ (Tech) ^

Radioshack (RSH)
1.330

^ (Retailers) ^

Raymond James (RJF)
49.300

^ (Finance) ^

RIM (RIMM)
0.000

^ (Electronics) ^

Rockwell Collins (COL)
78.980

^ (Military) ^

Royal Dutch Shell (RDS-A)
79.620

^ (Energy) ^

Safeway (SWY)
34.290

^ (Foods) ^

Samsung (005930.KS)
1335000.000

^ (Mobile) ^

SanDisk (SNDK)
88.840

^ (Electronics) ^

SAP (SAP)
75.650

^ (Software) ^

Sara Lee (SLE)
0.000

^ (Foods) ^

Sears (SHLD)
42.940

^ (Retailers) ^

Sony (SNE)
17.380

^ (Electronics) ^

Southwest (LUV)
24.360

^ (Travel) ^

Sprint (S)
8.810

^ (Cellular) ^

Staples (SPLS)
13.050

^ (Retailers) ^

Starbucks (SBUX)
70.290

^ (Restaurants) ^

Starwood (HOT)
78.990

^ (Travel) ^

Symnatec (SYMC)
20.790

^ (Software) ^

T-Mobile (DTEGY)
17.350

^ (Cellular) ^

Target (TGT)
59.130

^ (Retailers) ^

Texas Instruments (TXN)
45.840

^ (Electronics) ^

Time Warner (TWX)
68.370

^ (Media) ^

Toyota (TM)
108.870

^ (Automotive) ^

Twitter (TWTR)
32.050

^ (Media) ^

Union Pacifc (UNP)
189.320

^ (Travel) ^

Union Pacific (UNP)
189.320

^ (Travel) ^

United (UAL)
40.160

^ (Travel) ^

United Health (UNH)
76.950

^ (Finance) ^

UPS (UPS)
99.760

^ (Travel) ^

US Cellular (USM)
41.580

^ (Cellular) ^

Verizon (VZ)
48.480

^ (Cellular) ^

Viacom (VIA)
83.510

^ (Media) ^

Visa (V)
210.810

^ (Finance) ^

Volkswagen (VOW.DE)
188.450

^ (Automotive) ^

Walgreen's (WAG)
68.660

^ (Retailers) ^

Walmart (WMT)
79.200

^ (Retailers) ^

Wells Fargo (WFC)
49.080

^ (Finance) ^

Western Digital (WDC)
81.950

^ (Electronics) ^

Western Union (WU)
16.350

^ (Finance) ^

Whirlpool (WHR)
151.530

^ (Electronics) ^

Wyndham (WYN)
71.750

^ (Travel) ^

Xerox (XRX)
11.840

^ (Electronics) ^

Yahoo (YHOO)
33.760

^ (Software) ^

Yum! Brands (YUM)
76.330

^ (Restaurants) ^

Zion (ZN)
2.270

^ (Energy) ^



Last Modified: Sunday, March 16, 2014

( back | top )